Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:43:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:43:382172 000,002072 002,002002 230,001002 270,00502 320,002 744,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:42:133072 002,003002 230,002002 270,001502 320,001002 719,502 744,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:42:093072 002,003002 230,002002 270,001502 320,001002 719,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:42:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:42:082172 000,002072 002,002002 230,001002 270,00502 320,002 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:283072 002,003002 230,002002 270,001502 320,001002 720,502 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:283072 002,003002 230,002002 270,001502 320,001002 720,502 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:243072 002,003002 230,002002 270,001502 320,001002 720,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:41:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:41:242172 000,002072 002,002002 230,001002 270,00502 320,002 748,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:40:443072 002,003002 230,002002 270,001502 320,001002 723,002 748,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:40:403072 002,003002 230,002002 270,001502 320,001002 723,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:123072 002,003002 230,002002 270,001502 320,001002 732,502 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:123072 002,003002 230,002002 270,001502 320,001002 732,502 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:083072 002,003002 230,002002 270,001502 320,001002 732,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:39:083072 002,003002 230,002002 270,001502 320,001002 732,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:39:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:39:082172 000,002072 002,002002 230,001002 270,00502 320,002 763,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:082172 000,002072 002,002002 230,001002 270,00502 320,002 763,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:37:423072 002,003002 230,002002 270,001502 320,001002 738,002 763,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:37:383072 002,003002 230,002002 270,001502 320,001002 738,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:37:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:37:382172 000,002072 002,002002 230,001002 270,00502 320,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:37:243072 002,003002 230,002002 270,001502 320,001002 729,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:37:243072 002,003002 230,002002 270,001502 320,001002 729,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:36:533072 002,003002 230,002002 270,001502 320,001002 729,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:532172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:532172 000,002072 002,002002 230,001002 270,00502 320,002 741,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:36:532172 000,002072 002,002002 230,001002 270,00502 320,002 741,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:36:123072 002,003002 230,002002 270,001502 320,001002 716,502 741,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:36:083072 002,003002 230,002002 270,001502 320,001002 716,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:083072 002,003002 230,002002 270,001502 320,001002 716,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:36:082172 000,002072 002,002002 230,001002 270,00502 320,002 747,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:35:283072 002,003002 230,002002 270,001502 320,001002 722,002 747,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:35:243072 002,003002 230,002002 270,001502 320,001002 722,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:35:243072 002,003002 230,002002 270,001502 320,001002 722,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:35:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:35:242172 000,002072 002,002002 230,001002 270,00502 320,002 745,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:34:443072 002,003002 230,002002 270,001502 320,001002 720,002 745,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:34:403072 002,003002 230,002002 270,001502 320,001002 720,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:34:402172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:34:402172 000,002072 002,002002 230,001002 270,00502 320,002 738,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:33:573072 002,003002 230,002002 270,001502 320,001002 713,502 738,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:33:543072 002,003002 230,002002 270,001502 320,001002 713,502 770,00622 820,00672 850,00702 880,00762 890,00176